AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 628.5 | 635.5 | 628.5 | 633.5 | 29.4 Thousand |
| 20 Sep, 2024 | 629.0 | 629.0 | 626.0 | 629.0 | 11.4 Thousand |
| 19 Sep, 2024 | 625.0 | 628.0 | 623.5 | 624.0 | 10.6 Thousand |
| 18 Sep, 2024 | 623.0 | 627.0 | 622.5 | 622.5 | 9800.00 |
| 17 Sep, 2024 | 630.0 | 630.0 | 621.0 | 623.0 | 8400.00 |
| 13 Sep, 2024 | 629.5 | 629.5 | 625.5 | 628.0 | 3200.00 |
| 12 Sep, 2024 | 622.5 | 631.0 | 622.5 | 629.5 | 10.4 Thousand |
| 11 Sep, 2024 | 626.5 | 630.5 | 621.5 | 622.5 | 13.2 Thousand |
| 10 Sep, 2024 | 639.0 | 640.0 | 625.5 | 636.5 | 5800.00 |
| 09 Sep, 2024 | 625.5 | 640.0 | 625.0 | 638.0 | 12 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD