AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 670.0 | 688.0 | 665.0 | 682.0 | 22 Thousand |
| 17 Dec, 2024 | 653.0 | 677.0 | 653.0 | 670.0 | 22.5 Thousand |
| 16 Dec, 2024 | 655.0 | 663.0 | 650.0 | 653.0 | 29.3 Thousand |
| 13 Dec, 2024 | 649.0 | 652.0 | 646.0 | 648.0 | 19.9 Thousand |
| 12 Dec, 2024 | 649.0 | 653.0 | 628.0 | 647.0 | 44.4 Thousand |
| 11 Dec, 2024 | 639.0 | 647.0 | 626.0 | 637.0 | 68.6 Thousand |
| 10 Dec, 2024 | 654.0 | 658.0 | 616.0 | 630.0 | 31.7 Thousand |
| 09 Dec, 2024 | 620.0 | 640.0 | 608.0 | 635.0 | 59.6 Thousand |
| 06 Dec, 2024 | 630.0 | 659.0 | 626.0 | 627.0 | 36.4 Thousand |
| 05 Dec, 2024 | 649.0 | 666.0 | 628.0 | 628.0 | 60.2 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD