AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 632.0 636.0 630.0 635.0 5900.00
20 Feb, 2025 633.0 635.0 632.0 632.0 3200.00
19 Feb, 2025 639.0 641.0 634.0 634.0 5400.00
18 Feb, 2025 640.0 644.0 636.0 639.0 4200.00
17 Feb, 2025 633.0 645.0 633.0 644.0 9400.00
14 Feb, 2025 630.0 635.0 630.0 635.0 2400.00
13 Feb, 2025 638.0 640.0 630.0 630.0 5100.00
12 Feb, 2025 645.0 645.0 636.0 637.0 7100.00
10 Feb, 2025 645.0 645.0 641.0 645.0 5400.00
07 Feb, 2025 642.0 645.0 639.0 645.0 7400.00