AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 604.5 | 613.0 | 604.5 | 607.5 | 7400.00 |
| 05 Jan, 2024 | 607.5 | 615.5 | 604.5 | 604.5 | 11.4 Thousand |
| 04 Jan, 2024 | 594.0 | 608.0 | 594.0 | 605.5 | 20.6 Thousand |
| 29 Dec, 2023 | 604.5 | 604.5 | 593.5 | 602.5 | 15.4 Thousand |
| 28 Dec, 2023 | 600.0 | 603.0 | 592.0 | 603.0 | 17.8 Thousand |
| 27 Dec, 2023 | 600.0 | 600.0 | 580.0 | 592.0 | 15.2 Thousand |
| 26 Dec, 2023 | 585.5 | 595.0 | 584.0 | 589.5 | 22.8 Thousand |
| 25 Dec, 2023 | 584.0 | 587.5 | 580.0 | 580.0 | 10.4 Thousand |
| 22 Dec, 2023 | 582.5 | 583.5 | 578.5 | 583.5 | 4800.00 |
| 21 Dec, 2023 | 583.5 | 583.5 | 578.0 | 582.5 | 7200.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD