AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 561.0 | 565.0 | 561.0 | 564.5 | 2400.00 |
| 08 Nov, 2023 | 567.0 | 567.0 | 560.0 | 560.5 | 8600.00 |
| 07 Nov, 2023 | 564.0 | 566.5 | 562.5 | 566.0 | 30.6 Thousand |
| 06 Nov, 2023 | 565.0 | 567.0 | 561.0 | 562.5 | 19.2 Thousand |
| 02 Nov, 2023 | 565.0 | 565.0 | 561.5 | 562.5 | 9200.00 |
| 01 Nov, 2023 | 562.5 | 564.5 | 560.0 | 562.5 | 10 Thousand |
| 31 Oct, 2023 | 567.5 | 567.5 | 559.5 | 562.0 | 10.4 Thousand |
| 30 Oct, 2023 | 571.5 | 571.5 | 560.0 | 563.0 | 25.6 Thousand |
| 27 Oct, 2023 | 573.0 | 573.0 | 564.5 | 571.5 | 8000.00 |
| 26 Oct, 2023 | 569.0 | 569.5 | 563.0 | 566.5 | 5600.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD