AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 570.0 575.5 567.0 568.0 8800.00
20 Oct, 2023 569.5 570.5 562.5 570.0 12.8 Thousand
19 Oct, 2023 568.0 572.0 567.5 570.0 6600.00
18 Oct, 2023 572.0 572.0 568.0 570.5 9000.00
17 Oct, 2023 569.0 572.5 566.5 570.5 7600.00
16 Oct, 2023 582.0 582.0 566.0 567.5 40.2 Thousand
13 Oct, 2023 583.0 583.0 576.0 581.5 4800.00
12 Oct, 2023 585.0 585.0 576.5 583.0 30.6 Thousand
11 Oct, 2023 599.0 599.0 585.0 585.5 10 Thousand
10 Oct, 2023 600.0 601.5 590.5 596.0 8200.00