Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 324.0 328.0 322.0 326.0 4800.00
20 Feb, 2025 322.0 328.0 322.0 323.0 4400.00
19 Feb, 2025 328.0 328.0 320.0 325.0 7600.00
18 Feb, 2025 322.0 326.0 317.0 325.0 8100.00
17 Feb, 2025 320.0 324.0 318.0 321.0 13.9 Thousand
14 Feb, 2025 316.0 321.0 315.0 316.0 4000.00
13 Feb, 2025 315.0 317.0 314.0 315.0 3100.00
12 Feb, 2025 317.0 318.0 313.0 315.0 4500.00
10 Feb, 2025 313.0 326.0 313.0 316.0 6100.00
07 Feb, 2025 315.0 315.0 310.0 310.0 7700.00