Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 324.0 324.0 319.0 319.0 5600.00
24 Jan, 2025 320.0 320.0 320.0 320.0 1900.00
23 Jan, 2025 323.0 323.0 317.0 320.0 2500.00
22 Jan, 2025 321.0 321.0 317.0 318.0 5000.00
21 Jan, 2025 324.0 324.0 321.0 321.0 1800.00
20 Jan, 2025 318.0 320.0 316.0 320.0 2000.00
17 Jan, 2025 316.0 323.0 316.0 318.0 3200.00
16 Jan, 2025 319.0 322.0 317.0 322.0 3700.00
15 Jan, 2025 321.0 321.0 318.0 320.0 3600.00
14 Jan, 2025 324.0 324.0 319.0 320.0 3200.00