Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 317.0 317.0 315.0 315.0 300.00
12 Jun, 2025 318.0 318.0 318.0 318.0 500.00
11 Jun, 2025 318.0 318.0 316.0 316.0 200.00
10 Jun, 2025 316.0 316.0 316.0 316.0 6500.00
09 Jun, 2025 315.0 317.0 315.0 315.0 6800.00
06 Jun, 2025 318.0 320.0 316.0 318.0 11.8 Thousand
05 Jun, 2025 318.0 321.0 318.0 320.0 9400.00
04 Jun, 2025 318.0 323.0 318.0 322.0 6400.00
03 Jun, 2025 318.0 320.0 318.0 320.0 3600.00
02 Jun, 2025 318.0 320.0 318.0 320.0 4100.00