Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 319.0 323.0 315.0 320.0 9800.00
23 May, 2025 313.0 314.0 313.0 314.0 700.00
22 May, 2025 314.0 315.0 314.0 315.0 4100.00
21 May, 2025 314.0 316.0 314.0 315.0 1500.00
20 May, 2025 313.0 318.0 313.0 318.0 1400.00
19 May, 2025 318.0 318.0 316.0 316.0 1500.00
16 May, 2025 315.0 317.0 311.0 311.0 3400.00
15 May, 2025 310.0 315.0 310.0 315.0 7900.00
14 May, 2025 314.0 323.0 305.0 310.0 175.8 Thousand
13 May, 2025 312.0 316.0 311.0 311.0 20 Thousand