Daisui Co.,Ltd. (7538.T)

JPY 314.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 319.0 319.0 316.0 316.0 3000.00
27 Dec, 2024 319.0 319.0 316.0 316.0 2800.00
26 Dec, 2024 317.0 319.0 316.0 319.0 2800.00
25 Dec, 2024 315.0 316.0 315.0 316.0 2100.00
24 Dec, 2024 317.0 317.0 315.0 315.0 900.00
23 Dec, 2024 317.0 317.0 315.0 315.0 5600.00
20 Dec, 2024 318.0 318.0 314.0 316.0 4100.00
19 Dec, 2024 320.0 320.0 310.0 314.0 7100.00
18 Dec, 2024 317.0 318.0 315.0 315.0 1000.00
17 Dec, 2024 314.0 320.0 314.0 317.0 3500.00