Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 304.0 307.0 304.0 305.0 5400.00
22 Sep, 2023 307.0 308.0 300.0 304.0 13.7 Thousand
21 Sep, 2023 314.0 314.0 308.0 311.0 11.2 Thousand
20 Sep, 2023 306.0 313.0 305.0 312.0 16.8 Thousand
19 Sep, 2023 303.0 309.0 300.0 306.0 21.9 Thousand
15 Sep, 2023 307.0 307.0 301.0 301.0 7200.00
14 Sep, 2023 307.0 318.0 300.0 303.0 60.6 Thousand