Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 298.0 299.0 296.0 297.0 8900.00
30 Oct, 2023 295.0 296.0 295.0 296.0 4000.00
27 Oct, 2023 296.0 296.0 295.0 295.0 9100.00
26 Oct, 2023 298.0 298.0 296.0 296.0 5200.00
25 Oct, 2023 296.0 298.0 296.0 297.0 4400.00
24 Oct, 2023 297.0 297.0 295.0 296.0 10.2 Thousand
23 Oct, 2023 296.0 300.0 295.0 296.0 8900.00
20 Oct, 2023 297.0 297.0 296.0 296.0 8200.00
19 Oct, 2023 297.0 300.0 297.0 299.0 2500.00
18 Oct, 2023 297.0 300.0 297.0 298.0 3500.00