Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 300.0 310.0 300.0 304.0 38.7 Thousand
16 Nov, 2023 302.0 305.0 301.0 303.0 6900.00
15 Nov, 2023 307.0 307.0 302.0 302.0 4100.00
14 Nov, 2023 303.0 305.0 302.0 304.0 2800.00
13 Nov, 2023 304.0 307.0 301.0 303.0 8500.00
10 Nov, 2023 305.0 307.0 300.0 303.0 20.4 Thousand
09 Nov, 2023 307.0 308.0 305.0 305.0 5400.00
08 Nov, 2023 305.0 315.0 300.0 307.0 91.1 Thousand
07 Nov, 2023 304.0 336.0 299.0 329.0 92.2 Thousand
06 Nov, 2023 302.0 307.0 300.0 306.0 11.6 Thousand