Daisui Co.,Ltd. (7538.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 6400.00 |
| 11 Jan, 2024 | 305.0 | 306.0 | 304.0 | 304.0 | 6900.00 |
| 10 Jan, 2024 | 302.0 | 305.0 | 302.0 | 305.0 | 3400.00 |
| 09 Jan, 2024 | 305.0 | 307.0 | 301.0 | 302.0 | 20.6 Thousand |
| 05 Jan, 2024 | 303.0 | 305.0 | 303.0 | 305.0 | 7100.00 |
| 04 Jan, 2024 | 302.0 | 304.0 | 302.0 | 303.0 | 3100.00 |
| 29 Dec, 2023 | 301.0 | 303.0 | 301.0 | 302.0 | 3100.00 |
| 28 Dec, 2023 | 299.0 | 302.0 | 299.0 | 302.0 | 3300.00 |
| 27 Dec, 2023 | 300.0 | 301.0 | 298.0 | 300.0 | 17.7 Thousand |
| 26 Dec, 2023 | 300.0 | 300.0 | 298.0 | 300.0 | 3600.00 |
QPM
4015
0HBQ
YUKEN
002130
TPRKY