Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 327.0 327.0 320.0 321.0 14.7 Thousand
08 Feb, 2024 334.0 334.0 320.0 327.0 26.6 Thousand
07 Feb, 2024 332.0 339.0 322.0 335.0 56.8 Thousand
06 Feb, 2024 325.0 336.0 318.0 324.0 32.7 Thousand
05 Feb, 2024 318.0 323.0 318.0 323.0 4700.00
02 Feb, 2024 318.0 320.0 318.0 320.0 6200.00
01 Feb, 2024 315.0 321.0 315.0 320.0 3800.00
31 Jan, 2024 314.0 328.0 314.0 314.0 23.2 Thousand
30 Jan, 2024 315.0 316.0 313.0 315.0 4500.00
29 Jan, 2024 316.0 316.0 311.0 315.0 8700.00