Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 314.0 315.0 313.0 313.0 4000.00
25 Jan, 2024 312.0 315.0 312.0 313.0 7400.00
24 Jan, 2024 311.0 313.0 311.0 312.0 2500.00
23 Jan, 2024 313.0 315.0 310.0 312.0 15.2 Thousand
22 Jan, 2024 317.0 318.0 316.0 318.0 4200.00
19 Jan, 2024 313.0 317.0 313.0 317.0 5100.00
18 Jan, 2024 316.0 316.0 313.0 313.0 6500.00
17 Jan, 2024 310.0 315.0 307.0 315.0 17 Thousand
16 Jan, 2024 304.0 309.0 304.0 308.0 3200.00
15 Jan, 2024 304.0 304.0 304.0 304.0 100.00