Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 325.0 328.0 324.0 325.0 7600.00
12 Mar, 2024 320.0 324.0 320.0 324.0 8900.00
11 Mar, 2024 325.0 328.0 323.0 324.0 11.7 Thousand
08 Mar, 2024 326.0 328.0 324.0 328.0 6400.00
07 Mar, 2024 326.0 329.0 322.0 325.0 6000.00
06 Mar, 2024 325.0 327.0 325.0 326.0 9100.00
05 Mar, 2024 325.0 325.0 322.0 323.0 4700.00
04 Mar, 2024 321.0 325.0 321.0 324.0 10.2 Thousand
01 Mar, 2024 320.0 322.0 315.0 320.0 9300.00
29 Feb, 2024 317.0 319.0 317.0 319.0 10.8 Thousand