Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 319.0 330.0 316.0 325.0 45 Thousand
27 Mar, 2024 340.0 344.0 335.0 340.0 40.6 Thousand
26 Mar, 2024 341.0 345.0 338.0 339.0 26.4 Thousand
25 Mar, 2024 340.0 345.0 339.0 341.0 18.9 Thousand
22 Mar, 2024 340.0 340.0 337.0 337.0 10.7 Thousand
21 Mar, 2024 338.0 340.0 335.0 339.0 15.8 Thousand
19 Mar, 2024 335.0 337.0 334.0 337.0 18.9 Thousand
18 Mar, 2024 334.0 339.0 330.0 335.0 13.9 Thousand
15 Mar, 2024 330.0 334.0 328.0 333.0 9100.00
14 Mar, 2024 325.0 331.0 325.0 330.0 9400.00