Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 334.0 334.0 330.0 334.0 6500.00
24 Apr, 2024 328.0 334.0 328.0 334.0 3700.00
23 Apr, 2024 329.0 329.0 327.0 328.0 1500.00
22 Apr, 2024 323.0 325.0 322.0 324.0 5100.00
19 Apr, 2024 331.0 331.0 321.0 322.0 7100.00
18 Apr, 2024 329.0 329.0 324.0 328.0 1600.00
17 Apr, 2024 331.0 331.0 320.0 330.0 14.7 Thousand
16 Apr, 2024 329.0 331.0 326.0 331.0 3500.00
15 Apr, 2024 334.0 334.0 328.0 328.0 4000.00
12 Apr, 2024 336.0 336.0 330.0 330.0 2900.00