Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 324.0 325.0 320.0 320.0 3900.00
28 May, 2024 325.0 329.0 323.0 324.0 10.5 Thousand
27 May, 2024 321.0 325.0 320.0 325.0 4900.00
24 May, 2024 322.0 322.0 322.0 322.0 4200.00
23 May, 2024 322.0 322.0 321.0 322.0 16.8 Thousand
22 May, 2024 322.0 323.0 320.0 321.0 10.7 Thousand
21 May, 2024 320.0 323.0 320.0 323.0 22.1 Thousand
20 May, 2024 319.0 330.0 319.0 325.0 24.7 Thousand
17 May, 2024 321.0 325.0 320.0 322.0 8900.00
16 May, 2024 329.0 329.0 321.0 321.0 8600.00