Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 338.0 341.0 337.0 340.0 10.6 Thousand
28 Jun, 2024 337.0 337.0 326.0 333.0 6500.00
27 Jun, 2024 339.0 340.0 333.0 337.0 11.3 Thousand
26 Jun, 2024 340.0 341.0 338.0 339.0 8700.00
25 Jun, 2024 332.0 342.0 332.0 338.0 27.5 Thousand
24 Jun, 2024 332.0 340.0 330.0 332.0 12.8 Thousand
21 Jun, 2024 327.0 333.0 326.0 333.0 14.1 Thousand
20 Jun, 2024 325.0 326.0 324.0 326.0 3200.00
19 Jun, 2024 323.0 326.0 322.0 324.0 5900.00
18 Jun, 2024 323.0 324.0 323.0 324.0 800.00