Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 339.0 339.0 333.0 334.0 7000.00
24 Jul, 2024 339.0 345.0 338.0 339.0 6600.00
23 Jul, 2024 340.0 341.0 338.0 340.0 3400.00
22 Jul, 2024 335.0 345.0 335.0 342.0 17 Thousand
19 Jul, 2024 339.0 340.0 336.0 340.0 2400.00
18 Jul, 2024 337.0 341.0 334.0 340.0 20 Thousand
17 Jul, 2024 341.0 341.0 337.0 337.0 4200.00
16 Jul, 2024 337.0 341.0 337.0 339.0 5400.00
12 Jul, 2024 338.0 340.0 336.0 337.0 5400.00
11 Jul, 2024 335.0 340.0 334.0 339.0 7600.00