Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 281.0 299.0 281.0 289.0 17.4 Thousand
06 Aug, 2024 276.0 300.0 276.0 286.0 24.4 Thousand
05 Aug, 2024 318.0 318.0 265.0 279.0 60.6 Thousand
02 Aug, 2024 332.0 334.0 323.0 323.0 12.5 Thousand
01 Aug, 2024 341.0 341.0 334.0 339.0 7500.00
31 Jul, 2024 339.0 344.0 337.0 342.0 16.1 Thousand
30 Jul, 2024 337.0 337.0 333.0 333.0 8200.00
29 Jul, 2024 333.0 337.0 333.0 333.0 2500.00
26 Jul, 2024 336.0 337.0 333.0 333.0 3500.00
25 Jul, 2024 339.0 339.0 333.0 334.0 7000.00