Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 320.0 321.0 319.0 319.0 3200.00
30 Aug, 2024 314.0 319.0 314.0 317.0 2100.00
29 Aug, 2024 319.0 320.0 311.0 320.0 10.8 Thousand
28 Aug, 2024 319.0 319.0 315.0 317.0 10.8 Thousand
27 Aug, 2024 316.0 320.0 316.0 319.0 7500.00
26 Aug, 2024 312.0 314.0 308.0 313.0 4800.00
25 Aug, 2024 312.0 314.0 308.0 313.0 4800.00
23 Aug, 2024 311.0 311.0 307.0 310.0 7500.00
22 Aug, 2024 314.0 314.0 310.0 310.0 1100.00
21 Aug, 2024 311.0 312.0 311.0 312.0 1600.00