Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 311.0 312.0 311.0 312.0 1600.00
20 Aug, 2024 305.0 311.0 302.0 311.0 15.1 Thousand
19 Aug, 2024 303.0 304.0 301.0 301.0 5700.00
18 Aug, 2024 303.0 304.0 301.0 301.0 5700.00
16 Aug, 2024 299.0 303.0 299.0 303.0 12.4 Thousand
15 Aug, 2024 300.0 300.0 297.0 299.0 7100.00
14 Aug, 2024 300.0 300.0 295.0 297.0 3500.00
13 Aug, 2024 298.0 299.0 297.0 298.0 8000.00
12 Aug, 2024 298.0 299.0 297.0 298.0 8000.00
09 Aug, 2024 302.0 302.0 289.0 299.0 9800.00