Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 299.0 310.0 299.0 310.0 6700.00
27 Sep, 2024 307.0 307.0 305.0 306.0 3700.00
26 Sep, 2024 309.0 309.0 306.0 306.0 2100.00
25 Sep, 2024 309.0 309.0 308.0 309.0 8100.00
24 Sep, 2024 314.0 314.0 309.0 309.0 7200.00
20 Sep, 2024 308.0 311.0 308.0 310.0 5400.00
19 Sep, 2024 309.0 309.0 307.0 308.0 1700.00
18 Sep, 2024 305.0 308.0 305.0 308.0 400.00
17 Sep, 2024 303.0 305.0 303.0 304.0 1600.00
13 Sep, 2024 306.0 306.0 304.0 304.0 700.00