Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 305.0 305.0 304.0 304.0 11.7 Thousand
09 Oct, 2024 309.0 309.0 306.0 306.0 500.00
08 Oct, 2024 309.0 309.0 307.0 309.0 1800.00
07 Oct, 2024 310.0 311.0 304.0 310.0 2800.00
04 Oct, 2024 305.0 308.0 305.0 307.0 2500.00
03 Oct, 2024 306.0 307.0 306.0 307.0 2200.00
02 Oct, 2024 306.0 310.0 306.0 307.0 5500.00
01 Oct, 2024 309.0 312.0 308.0 312.0 18.3 Thousand
30 Sep, 2024 299.0 310.0 299.0 310.0 6700.00
27 Sep, 2024 307.0 307.0 305.0 306.0 3700.00