Daisui Co.,Ltd. (7538.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 301.0 | 302.0 | 301.0 | 302.0 | 6100.00 |
| 08 Nov, 2024 | 305.0 | 305.0 | 302.0 | 302.0 | 7500.00 |
| 07 Nov, 2024 | 302.0 | 307.0 | 302.0 | 305.0 | 6100.00 |
| 06 Nov, 2024 | 303.0 | 306.0 | 301.0 | 302.0 | 8500.00 |
| 05 Nov, 2024 | 301.0 | 305.0 | 301.0 | 301.0 | 2200.00 |
| 01 Nov, 2024 | 302.0 | 305.0 | 302.0 | 303.0 | 500.00 |
| 31 Oct, 2024 | 304.0 | 304.0 | 303.0 | 303.0 | 1000.00 |
| 30 Oct, 2024 | 304.0 | 305.0 | 304.0 | 305.0 | 1600.00 |
| 29 Oct, 2024 | 302.0 | 303.0 | 301.0 | 303.0 | 2800.00 |
| 28 Oct, 2024 | 301.0 | 303.0 | 300.0 | 302.0 | 3800.00 |
QPM
4015
0HBQ
YUKEN
002130
TPRKY