Daisui Co.,Ltd. (7538.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 305.0 | 305.0 | 304.0 | 304.0 | 1400.00 |
| 22 Nov, 2024 | 302.0 | 303.0 | 302.0 | 303.0 | 5100.00 |
| 21 Nov, 2024 | 304.0 | 304.0 | 303.0 | 303.0 | 600.00 |
| 20 Nov, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | 200.00 |
| 19 Nov, 2024 | 306.0 | 306.0 | 303.0 | 306.0 | 2800.00 |
| 18 Nov, 2024 | 305.0 | 306.0 | 302.0 | 303.0 | 4600.00 |
| 15 Nov, 2024 | 302.0 | 303.0 | 301.0 | 302.0 | 2600.00 |
| 14 Nov, 2024 | 305.0 | 305.0 | 302.0 | 302.0 | 2700.00 |
| 13 Nov, 2024 | 303.0 | 305.0 | 302.0 | 305.0 | 2700.00 |
| 12 Nov, 2024 | 303.0 | 303.0 | 301.0 | 302.0 | 1200.00 |
QPM
4015
0HBQ
YUKEN
002130
TPRKY