Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 318.0 318.0 314.0 316.0 4100.00
19 Dec, 2024 320.0 320.0 310.0 314.0 7100.00
18 Dec, 2024 317.0 318.0 315.0 315.0 1000.00
17 Dec, 2024 314.0 320.0 314.0 317.0 3500.00
16 Dec, 2024 316.0 322.0 313.0 313.0 5800.00
13 Dec, 2024 313.0 317.0 310.0 316.0 8800.00
12 Dec, 2024 311.0 325.0 311.0 317.0 28.3 Thousand
11 Dec, 2024 318.0 318.0 305.0 307.0 16.6 Thousand
10 Dec, 2024 323.0 324.0 318.0 318.0 13.2 Thousand
09 Dec, 2024 320.0 327.0 319.0 323.0 7200.00