Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 319.0 323.0 316.0 323.0 18.9 Thousand
08 Jan, 2025 318.0 321.0 317.0 319.0 5800.00
07 Jan, 2025 317.0 322.0 317.0 318.0 1700.00
06 Jan, 2025 316.0 325.0 316.0 317.0 10.5 Thousand
30 Dec, 2024 319.0 319.0 316.0 316.0 3000.00
27 Dec, 2024 319.0 319.0 316.0 316.0 2800.00
26 Dec, 2024 317.0 319.0 316.0 319.0 2800.00
25 Dec, 2024 315.0 316.0 315.0 316.0 2100.00
24 Dec, 2024 317.0 317.0 315.0 315.0 900.00
23 Dec, 2024 317.0 317.0 315.0 315.0 5600.00