Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 339.0 339.0 333.0 335.0 4500.00
09 Jul, 2024 339.0 341.0 338.0 338.0 3800.00
08 Jul, 2024 340.0 340.0 337.0 339.0 5400.00
05 Jul, 2024 339.0 339.0 332.0 334.0 11.8 Thousand
04 Jul, 2024 339.0 340.0 337.0 339.0 2600.00
03 Jul, 2024 341.0 344.0 336.0 336.0 9400.00
02 Jul, 2024 342.0 344.0 339.0 340.0 11.7 Thousand
01 Jul, 2024 338.0 341.0 337.0 340.0 10.6 Thousand
28 Jun, 2024 337.0 337.0 326.0 333.0 6500.00
27 Jun, 2024 339.0 340.0 333.0 337.0 11.3 Thousand