Daisui Co.,Ltd. (7538.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 325.0 | 325.0 | 321.0 | 321.0 | 6600.00 |
| 11 Jun, 2024 | 325.0 | 325.0 | 322.0 | 325.0 | 3300.00 |
| 10 Jun, 2024 | 321.0 | 324.0 | 321.0 | 324.0 | 2000.00 |
| 07 Jun, 2024 | 325.0 | 325.0 | 321.0 | 322.0 | 4900.00 |
| 06 Jun, 2024 | 326.0 | 326.0 | 325.0 | 325.0 | 300.00 |
| 05 Jun, 2024 | 324.0 | 325.0 | 324.0 | 325.0 | 900.00 |
| 04 Jun, 2024 | 324.0 | 324.0 | 321.0 | 323.0 | 2800.00 |
| 03 Jun, 2024 | 323.0 | 326.0 | 323.0 | 324.0 | 3000.00 |
| 31 May, 2024 | 321.0 | 324.0 | 320.0 | 322.0 | 5900.00 |
| 30 May, 2024 | 322.0 | 323.0 | 321.0 | 321.0 | 1000.00 |
QPM
4015
0HBQ
YUKEN
002130
TPRKY