Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 334.0 336.0 321.0 331.0 33.8 Thousand
13 May, 2024 337.0 344.0 337.0 344.0 25.4 Thousand
10 May, 2024 338.0 338.0 332.0 336.0 10 Thousand
09 May, 2024 337.0 338.0 337.0 337.0 8900.00
08 May, 2024 342.0 342.0 337.0 337.0 7000.00
07 May, 2024 335.0 340.0 333.0 337.0 48.3 Thousand
02 May, 2024 332.0 335.0 332.0 333.0 800.00
01 May, 2024 336.0 342.0 330.0 331.0 14.9 Thousand
30 Apr, 2024 342.0 342.0 338.0 338.0 7900.00
26 Apr, 2024 334.0 338.0 334.0 337.0 8900.00