Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 330.0 335.0 330.0 331.0 4800.00
10 Apr, 2024 333.0 339.0 332.0 335.0 4300.00
09 Apr, 2024 334.0 336.0 333.0 334.0 4200.00
08 Apr, 2024 321.0 334.0 321.0 333.0 11.9 Thousand
05 Apr, 2024 321.0 322.0 321.0 321.0 6800.00
04 Apr, 2024 327.0 332.0 322.0 322.0 16.6 Thousand
03 Apr, 2024 322.0 331.0 322.0 327.0 5400.00
02 Apr, 2024 331.0 331.0 324.0 325.0 7600.00
01 Apr, 2024 324.0 340.0 321.0 331.0 32.5 Thousand
29 Mar, 2024 324.0 330.0 323.0 330.0 11.8 Thousand