Daisui Co.,Ltd. (7538.T)

JPY 314.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 316.0 322.0 313.0 313.0 5800.00
13 Dec, 2024 313.0 317.0 310.0 316.0 8800.00
12 Dec, 2024 311.0 325.0 311.0 317.0 28.3 Thousand
11 Dec, 2024 318.0 318.0 305.0 307.0 16.6 Thousand
10 Dec, 2024 323.0 324.0 318.0 318.0 13.2 Thousand
09 Dec, 2024 320.0 327.0 319.0 323.0 7200.00
06 Dec, 2024 319.0 329.0 318.0 319.0 12.9 Thousand
05 Dec, 2024 317.0 329.0 314.0 320.0 36.8 Thousand
04 Dec, 2024 303.0 354.0 303.0 316.0 182.9 Thousand
03 Dec, 2024 304.0 304.0 301.0 302.0 4700.00