Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 352.0 375.0 318.0 327.0 196.8 Thousand
22 Apr, 2025 317.0 384.0 317.0 348.0 335.6 Thousand
21 Apr, 2025 314.0 320.0 314.0 319.0 9100.00
18 Apr, 2025 310.0 315.0 310.0 313.0 1000.00
17 Apr, 2025 310.0 317.0 310.0 310.0 6700.00
16 Apr, 2025 326.0 327.0 309.0 309.0 23.3 Thousand
15 Apr, 2025 305.0 352.0 303.0 318.0 304.8 Thousand
14 Apr, 2025 298.0 302.0 298.0 301.0 6600.00
11 Apr, 2025 299.0 299.0 290.0 298.0 8400.00
10 Apr, 2025 301.0 302.0 295.0 299.0 11.1 Thousand