Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 322.0 322.0 316.0 319.0 4000.00
01 Apr, 2025 323.0 325.0 316.0 322.0 9200.00
31 Mar, 2025 314.0 319.0 310.0 317.0 10.4 Thousand
28 Mar, 2025 316.0 320.0 312.0 319.0 25.1 Thousand
27 Mar, 2025 332.0 332.0 323.0 329.0 21.4 Thousand
26 Mar, 2025 331.0 332.0 328.0 329.0 13.9 Thousand
25 Mar, 2025 334.0 334.0 329.0 331.0 20 Thousand
24 Mar, 2025 337.0 339.0 332.0 332.0 19.4 Thousand
21 Mar, 2025 338.0 338.0 337.0 337.0 11.8 Thousand
19 Mar, 2025 338.0 341.0 338.0 338.0 4600.00