Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 327.0 333.0 324.0 325.0 5500.00
05 Mar, 2025 329.0 330.0 325.0 327.0 8600.00
04 Mar, 2025 323.0 335.0 323.0 333.0 16.7 Thousand
03 Mar, 2025 328.0 336.0 328.0 331.0 5900.00
28 Feb, 2025 328.0 332.0 326.0 329.0 3300.00
27 Feb, 2025 327.0 329.0 326.0 326.0 6300.00
26 Feb, 2025 331.0 331.0 326.0 331.0 7100.00
25 Feb, 2025 326.0 331.0 326.0 331.0 9400.00
21 Feb, 2025 324.0 328.0 322.0 326.0 4800.00
20 Feb, 2025 322.0 328.0 322.0 323.0 4400.00