Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 338.0 338.0 337.0 337.0 11.8 Thousand
19 Mar, 2025 338.0 341.0 338.0 338.0 4600.00
18 Mar, 2025 338.0 339.0 335.0 336.0 11.7 Thousand
17 Mar, 2025 341.0 342.0 335.0 338.0 14.6 Thousand
14 Mar, 2025 335.0 340.0 335.0 340.0 2700.00
13 Mar, 2025 332.0 340.0 332.0 337.0 5800.00
12 Mar, 2025 335.0 339.0 331.0 338.0 3600.00
11 Mar, 2025 326.0 335.0 326.0 335.0 9300.00
10 Mar, 2025 332.0 332.0 327.0 327.0 4200.00
07 Mar, 2025 327.0 328.0 325.0 326.0 2200.00