Daisui Co.,Ltd. (7538.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 323.0 | 335.0 | 302.0 | 312.0 | 61.4 Thousand |
| 05 Feb, 2025 | 323.0 | 323.0 | 320.0 | 323.0 | 1700.00 |
| 04 Feb, 2025 | 320.0 | 323.0 | 318.0 | 320.0 | 8200.00 |
| 03 Feb, 2025 | 319.0 | 320.0 | 318.0 | 319.0 | 5700.00 |
| 31 Jan, 2025 | 320.0 | 320.0 | 319.0 | 320.0 | 11 Thousand |
| 30 Jan, 2025 | 319.0 | 319.0 | 318.0 | 318.0 | 1300.00 |
| 29 Jan, 2025 | 323.0 | 325.0 | 319.0 | 319.0 | 4300.00 |
| 28 Jan, 2025 | 320.0 | 320.0 | 318.0 | 319.0 | 2300.00 |
| 27 Jan, 2025 | 324.0 | 324.0 | 319.0 | 319.0 | 5600.00 |
| 24 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 1900.00 |
QPM
4015
0HBQ
YUKEN
002130
TPRKY