Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1391.0 1391.0 1388.0 1390.0 1600.00
14 Nov, 2023 1393.0 1393.0 1393.0 1393.0 -
13 Nov, 2023 1393.0 1393.0 1393.0 1393.0 300.00
10 Nov, 2023 1400.0 1400.0 1400.0 1400.0 100.00
09 Nov, 2023 1388.0 1400.0 1388.0 1400.0 1200.00
08 Nov, 2023 1387.0 1387.0 1387.0 1387.0 -
07 Nov, 2023 1387.0 1387.0 1387.0 1387.0 100.00
06 Nov, 2023 1387.0 1387.0 1387.0 1387.0 1200.00
02 Nov, 2023 1396.0 1396.0 1396.0 1396.0 200.00
01 Nov, 2023 1390.0 1390.0 1383.0 1383.0 500.00