Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1269.0 1300.0 1269.0 1300.0 700.00
27 Dec, 2024 1297.0 1297.0 1297.0 1297.0 100.00
26 Dec, 2024 1320.0 1320.0 1320.0 1320.0 -
25 Dec, 2024 1320.0 1320.0 1320.0 1320.0 300.00
24 Dec, 2024 1320.0 1320.0 1320.0 1320.0 -
23 Dec, 2024 1285.0 1320.0 1285.0 1320.0 600.00
20 Dec, 2024 1268.0 1268.0 1268.0 1268.0 -
19 Dec, 2024 1268.0 1268.0 1268.0 1268.0 200.00
18 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
17 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -