Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1522.0 1522.0 1522.0 1522.0 -
04 Mar, 2024 1522.0 1522.0 1522.0 1522.0 100.00
01 Mar, 2024 1537.0 1537.0 1522.0 1522.0 200.00
29 Feb, 2024 1530.0 1553.0 1530.0 1553.0 200.00
28 Feb, 2024 1511.0 1530.0 1511.0 1530.0 200.00
27 Feb, 2024 1510.0 1510.0 1510.0 1510.0 1000.00
26 Feb, 2024 1516.0 1516.0 1510.0 1510.0 600.00
22 Feb, 2024 1510.0 1510.0 1510.0 1510.0 200.00
21 Feb, 2024 1520.0 1520.0 1520.0 1520.0 100.00
20 Feb, 2024 1510.0 1510.0 1510.0 1510.0 400.00