Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1505.0 1505.0 1500.0 1505.0 500.00
16 Feb, 2024 1525.0 1525.0 1525.0 1525.0 -
15 Feb, 2024 1558.0 1558.0 1510.0 1525.0 700.00
14 Feb, 2024 1530.0 1555.0 1520.0 1520.0 800.00
13 Feb, 2024 1555.0 1567.0 1555.0 1564.0 300.00
09 Feb, 2024 1505.0 1505.0 1505.0 1505.0 100.00
08 Feb, 2024 1520.0 1520.0 1505.0 1505.0 300.00
07 Feb, 2024 1560.0 1560.0 1521.0 1521.0 700.00
06 Feb, 2024 1501.0 1501.0 1498.0 1498.0 300.00
05 Feb, 2024 1497.0 1501.0 1480.0 1501.0 1000.00