Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1449.0 1449.0 1449.0 1449.0 100.00
28 Sep, 2023 1449.0 1449.0 1449.0 1449.0 100.00
27 Sep, 2023 1449.0 1449.0 1449.0 1449.0 -
26 Sep, 2023 1449.0 1449.0 1449.0 1449.0 -
25 Sep, 2023 1449.0 1449.0 1449.0 1449.0 300.00
22 Sep, 2023 1449.0 1449.0 1449.0 1449.0 -
21 Sep, 2023 1454.0 1454.0 1449.0 1449.0 800.00
20 Sep, 2023 1472.0 1472.0 1472.0 1472.0 -
19 Sep, 2023 1472.0 1472.0 1472.0 1472.0 300.00
15 Sep, 2023 1442.0 1442.0 1442.0 1442.0 1000.00