Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1583.0 1583.0 1550.0 1550.0 800.00
18 Mar, 2024 1501.0 1503.0 1501.0 1503.0 300.00
15 Mar, 2024 1502.0 1502.0 1502.0 1502.0 100.00
14 Mar, 2024 1511.0 1511.0 1511.0 1511.0 -
13 Mar, 2024 1511.0 1511.0 1511.0 1511.0 -
12 Mar, 2024 1511.0 1511.0 1511.0 1511.0 -
11 Mar, 2024 1511.0 1511.0 1511.0 1511.0 100.00
08 Mar, 2024 1510.0 1510.0 1510.0 1510.0 300.00
07 Mar, 2024 1510.0 1510.0 1510.0 1510.0 200.00
06 Mar, 2024 1522.0 1522.0 1522.0 1522.0 -