Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1410.0 1410.0 1410.0 1410.0 -
12 Oct, 2023 1411.0 1411.0 1410.0 1410.0 200.00
11 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
10 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
06 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
05 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
04 Oct, 2023 1438.0 1438.0 1408.0 1408.0 300.00
03 Oct, 2023 1424.0 1424.0 1424.0 1424.0 2600.00
02 Oct, 2023 1450.0 1450.0 1424.0 1424.0 400.00
29 Sep, 2023 1449.0 1449.0 1449.0 1449.0 100.00