Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1550.0 1550.0 1550.0 1550.0 100.00
02 Apr, 2024 1550.0 1550.0 1550.0 1550.0 2500.00
01 Apr, 2024 1560.0 1560.0 1560.0 1560.0 -
29 Mar, 2024 1560.0 1560.0 1560.0 1560.0 -
28 Mar, 2024 1560.0 1560.0 1560.0 1560.0 -
27 Mar, 2024 1560.0 1560.0 1560.0 1560.0 100.00
26 Mar, 2024 1569.0 1570.0 1560.0 1560.0 1000.00
25 Mar, 2024 1506.0 1585.0 1506.0 1585.0 800.00
22 Mar, 2024 1550.0 1550.0 1530.0 1530.0 200.00
21 Mar, 2024 1550.0 1550.0 1550.0 1550.0 -