Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1400.0 1400.0 1400.0 1400.0 -
27 Nov, 2023 1400.0 1400.0 1400.0 1400.0 200.00
24 Nov, 2023 1400.0 1400.0 1400.0 1400.0 -
22 Nov, 2023 1400.0 1400.0 1400.0 1400.0 -
21 Nov, 2023 1400.0 1400.0 1400.0 1400.0 200.00
20 Nov, 2023 1381.0 1381.0 1381.0 1381.0 -
17 Nov, 2023 1381.0 1381.0 1381.0 1381.0 -
16 Nov, 2023 1381.0 1381.0 1381.0 1381.0 900.00
15 Nov, 2023 1391.0 1391.0 1388.0 1390.0 1600.00
14 Nov, 2023 1393.0 1393.0 1393.0 1393.0 -