Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1540.0 1540.0 1540.0 1540.0 100.00
01 May, 2024 1540.0 1550.0 1540.0 1545.0 400.00
30 Apr, 2024 1535.0 1535.0 1535.0 1535.0 100.00
26 Apr, 2024 1535.0 1535.0 1535.0 1535.0 -
25 Apr, 2024 1535.0 1535.0 1535.0 1535.0 100.00
24 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
23 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
22 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
19 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
18 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -