Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1433.0 1434.0 1433.0 1434.0 300.00
25 Dec, 2023 1403.0 1403.0 1403.0 1403.0 -
22 Dec, 2023 1403.0 1403.0 1403.0 1403.0 100.00
21 Dec, 2023 1397.0 1397.0 1397.0 1397.0 800.00
20 Dec, 2023 1395.0 1395.0 1395.0 1395.0 -
19 Dec, 2023 1395.0 1395.0 1395.0 1395.0 100.00
18 Dec, 2023 1390.0 1390.0 1390.0 1390.0 -
15 Dec, 2023 1390.0 1390.0 1390.0 1390.0 800.00
14 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -
13 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -