Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1480.0 1518.0 1480.0 1518.0 600.00
31 May, 2024 1518.0 1518.0 1518.0 1518.0 100.00
30 May, 2024 1500.0 1500.0 1500.0 1500.0 -
29 May, 2024 1520.0 1520.0 1500.0 1500.0 200.00
28 May, 2024 1522.0 1522.0 1520.0 1520.0 200.00
27 May, 2024 1520.0 1520.0 1520.0 1520.0 -
24 May, 2024 1520.0 1520.0 1520.0 1520.0 -
23 May, 2024 1490.0 1520.0 1490.0 1520.0 300.00
22 May, 2024 1451.0 1490.0 1451.0 1490.0 1100.00
21 May, 2024 1500.0 1500.0 1500.0 1500.0 -