Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1400.0 1400.0 1400.0 1400.0 800.00
11 Dec, 2023 1403.0 1403.0 1403.0 1403.0 -
08 Dec, 2023 1403.0 1403.0 1403.0 1403.0 100.00
07 Dec, 2023 1430.0 1430.0 1430.0 1430.0 -
06 Dec, 2023 1430.0 1430.0 1430.0 1430.0 -
05 Dec, 2023 1470.0 1470.0 1430.0 1430.0 1100.00
04 Dec, 2023 1425.0 1430.0 1425.0 1430.0 400.00
01 Dec, 2023 1430.0 1430.0 1430.0 1430.0 -
30 Nov, 2023 1430.0 1430.0 1430.0 1430.0 200.00
29 Nov, 2023 1400.0 1400.0 1400.0 1400.0 -