Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1501.0 1501.0 1500.0 1500.0 200.00
17 May, 2024 1512.0 1512.0 1512.0 1512.0 -
16 May, 2024 1512.0 1512.0 1512.0 1512.0 -
15 May, 2024 1512.0 1512.0 1512.0 1512.0 100.00
14 May, 2024 1510.0 1510.0 1510.0 1510.0 -
13 May, 2024 1510.0 1510.0 1510.0 1510.0 -
10 May, 2024 1510.0 1510.0 1510.0 1510.0 -
09 May, 2024 1510.0 1510.0 1510.0 1510.0 -
08 May, 2024 1510.0 1510.0 1510.0 1510.0 -
07 May, 2024 1510.0 1510.0 1510.0 1510.0 100.00